FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $4 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23 Value ($000) $5 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 23 Value ($000) $5 Avg Close $204.14 Range $179.00 - $223.23
Q2 2021
Shares 107 Value ($000) $11 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 107 Value ($000) $13 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 107 Value ($000) $12 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 107 Value ($000) $11 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 107 Value ($000) $10 Avg Close $100.70 Range $84.37 - $109.84