FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $56 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,314 Value ($000) $169 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,252 Value ($000) $388 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,445 Value ($000) $540 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,403 Value ($000) $1,110 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,490 Value ($000) $807 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,727 Value ($000) $705 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,064 Value ($000) $650 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,347 Value ($000) $312 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,380 Value ($000) $269 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,348 Value ($000) $296 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,351 Value ($000) $266 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,726 Value ($000) $174 Avg Close $99.59 Range $91.55 - $106.23
Q2 2020
Shares 32 Value ($000) $3 Avg Close $100.70 Range $84.37 - $109.84