FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 770 Value ($000) $69 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 770 Value ($000) $78 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,578 Value ($000) $2,447 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 24,846 Value ($000) $2,696 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 23,784 Value ($000) $2,542 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 23,350 Value ($000) $2,780 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 23,642 Value ($000) $2,692 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 23,445 Value ($000) $2,431 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 23,448 Value ($000) $2,289 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 23,449 Value ($000) $2,227 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 17,151 Value ($000) $1,983 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 15,203 Value ($000) $1,575 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 14,752 Value ($000) $1,345 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 14,076 Value ($000) $1,243 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 13,857 Value ($000) $1,018 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 13,455 Value ($000) $1,006 Avg Close $78.49 Range $73.54 - $82.41