FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,470 Value ($000) $2,252 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 18,161 Value ($000) $3,131 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 14,009 Value ($000) $3,094 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 21,754 Value ($000) $4,481 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 22,339 Value ($000) $4,013 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 27,370 Value ($000) $4,079 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 25,074 Value ($000) $4,007 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 23,203 Value ($000) $3,082 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 18,081 Value ($000) $2,042 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 15,490 Value ($000) $1,954 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 8,887 Value ($000) $1,047 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 3,543 Value ($000) $413 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,470	$2,252	$143.31	$127.41 - $175.92
Q2 2025	18,161	$3,131	$181.35	$156.30 - $227.00
Q1 2025	14,009	$3,094	$218.93	$199.52 - $238.59
Q4 2024	21,754	$4,481	$204.14	$179.00 - $223.23
Q3 2024	22,339	$4,013	$164.95	$146.46 - $179.95
Q2 2024	27,370	$4,079	$151.37	$145.98 - $159.92
Q1 2024	25,074	$4,007	$145.64	$131.41 - $159.99
Q4 2023	23,203	$3,082	$122.71	$109.11 - $136.49
Q3 2023	18,081	$2,042	$123.15	$112.40 - $130.74
Q2 2023	15,490	$1,954	$117.72	$110.31 - $126.55
Q1 2023	8,887	$1,047	$110.00	$98.81 - $119.48
Q4 2022	3,543	$413	$99.59	$91.55 - $106.23