FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,375 Value ($000) $1,080 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,031 Value ($000) $695 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 3,481 Value ($000) $715 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,375	$1,080	$143.31	$127.41 - $175.92
Q2 2025	4,031	$695	$181.35	$156.30 - $227.00
Q4 2024	3,481	$715	$204.14	$179.00 - $223.23