FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $295 Avg Close $83.87 Range $59.56 - $129.85
Q3 2023
Shares 2,239 Value ($000) $253 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,239 Value ($000) $282 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,239 Value ($000) $253 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,244 Value ($000) $227 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,233 Value ($000) $209 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 2,188 Value ($000) $222 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,188 Value ($000) $227 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,460 Value ($000) $267 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 28,337 Value ($000) $3,029 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,460 Value ($000) $293 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 11,212 Value ($000) $1,277 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,460 Value ($000) $254 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,460 Value ($000) $240 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,481 Value ($000) $236 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,597 Value ($000) $300 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,435 Value ($000) $356 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,290 Value ($000) $300 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,290 Value ($000) $290 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,668 Value ($000) $270 Avg Close $77.30 Range $68.55 - $82.79