FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,032 Value ($000) $607 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,076 Value ($000) $1,041 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,195 Value ($000) $1,413 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,432 Value ($000) $1,862 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,280 Value ($000) $1,701 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,533 Value ($000) $1,533 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 14,399 Value ($000) $2,146 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,243 Value ($000) $358 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,176 Value ($000) $289 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,188 Value ($000) $247 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,188 Value ($000) $276 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,935 Value ($000) $445 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,773 Value ($000) $381 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,743 Value ($000) $350 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,433 Value ($000) $305 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,328 Value ($000) $337 Avg Close $101.21 Range $89.91 - $110.99
Q2 2020
Shares 5,005 Value ($000) $489 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,629 Value ($000) $345 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,516 Value ($000) $407 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,403 Value ($000) $353 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,331 Value ($000) $212 Avg Close $87.63 Range $81.62 - $92.29