FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,311 Value ($000) $226 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,110 Value ($000) $245 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,110 Value ($000) $228 Avg Close $204.14 Range $179.00 - $223.23
Q4 2019
Shares 1,753 Value ($000) $203 Avg Close $110.41 Range $99.75 - $118.00
Q2 2019
Shares 3,436 Value ($000) $313 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,219 Value ($000) $196 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,212 Value ($000) $163 Avg Close $77.30 Range $68.55 - $82.79