FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,850 Value ($000) $7,215 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 41,850 Value ($000) $9,242 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 46,250 Value ($000) $9,501 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 51,500 Value ($000) $9,252 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,850	$7,215	$181.35	$156.30 - $227.00
Q1 2025	41,850	$9,242	$218.93	$199.52 - $238.59
Q4 2024	46,250	$9,501	$204.14	$179.00 - $223.23
Q3 2024	51,500	$9,252	$164.95	$146.46 - $179.95