FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,068 Value ($000) $658 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,502 Value ($000) $588 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,139 Value ($000) $612 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,742 Value ($000) $540 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,676 Value ($000) $482 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,218 Value ($000) $412 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,673 Value ($000) $349 Avg Close $111.08 Range $73.50 - $125.05