FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,602 Value ($000) $2,527 Avg Close $143.31 Range $127.41 - $175.92

Q4 2023

Shares 10,519 Value ($000) $1,397 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 13,428 Value ($000) $1,517 Avg Close $123.15 Range $112.40 - $130.74

Q1 2022

Shares 6,947 Value ($000) $705 Avg Close $101.21 Range $89.91 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,602	$2,527	$143.31	$127.41 - $175.92
Q4 2023	10,519	$1,397	$122.71	$109.11 - $136.49
Q3 2023	13,428	$1,517	$123.15	$112.40 - $130.74
Q1 2022	6,947	$705	$101.21	$89.91 - $110.99