FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,316 Value ($000) $308 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 4,450 Value ($000) $503 Avg Close $123.15 Range $112.40 - $130.74

Q4 2022

Shares 2,241 Value ($000) $226 Avg Close $99.59 Range $91.55 - $106.23

Q2 2022

Shares 3,166 Value ($000) $282 Avg Close $96.99 Range $87.03 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,316	$308	$122.71	$109.11 - $136.49
Q3 2023	4,450	$503	$123.15	$112.40 - $130.74
Q4 2022	2,241	$226	$99.59	$91.55 - $106.23
Q2 2022	3,166	$282	$96.99	$87.03 - $105.26