FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,441 Value ($000) $702 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,785 Value ($000) $825 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,613 Value ($000) $1,019 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,553 Value ($000) $935 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,669 Value ($000) $839 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,800 Value ($000) $715 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,829 Value ($000) $772 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,843 Value ($000) $643 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,448 Value ($000) $502 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,479 Value ($000) $565 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,134 Value ($000) $580 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,156 Value ($000) $521 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,358 Value ($000) $408 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,332 Value ($000) $385 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,088 Value ($000) $415 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,101 Value ($000) $436 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,296 Value ($000) $575 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,343 Value ($000) $571 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,240 Value ($000) $505 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,141 Value ($000) $337 Avg Close $107.76 Range $92.81 - $121.83