FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,901 Value ($000) $623 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,511 Value ($000) $732 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,985 Value ($000) $676 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,064 Value ($000) $765 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,237 Value ($000) $705 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,461 Value ($000) $754 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,806 Value ($000) $637 Avg Close $101.91 Range $88.77 - $110.94