FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,278 Value ($000) $892 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 13,426 Value ($000) $1,731 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 13,415 Value ($000) $2,313 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 13,398 Value ($000) $2,959 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 13,398 Value ($000) $2,752 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 13,378 Value ($000) $2,403 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 13,378 Value ($000) $1,994 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,278	$892	$83.87	$59.56 - $129.85
Q3 2025	13,426	$1,731	$143.31	$127.41 - $175.92
Q2 2025	13,415	$2,313	$181.35	$156.30 - $227.00
Q1 2025	13,398	$2,959	$218.93	$199.52 - $238.59
Q4 2024	13,398	$2,752	$204.14	$179.00 - $223.23
Q3 2024	13,378	$2,403	$164.95	$146.46 - $179.95
Q2 2024	13,378	$1,994	$151.37	$145.98 - $159.92