FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,874 Value ($000) $3,686 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 38,721 Value ($000) $4,992 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 38,998 Value ($000) $6,724 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 56,189 Value ($000) $12,408 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 46,056 Value ($000) $9,461 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 37,823 Value ($000) $6,795 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 33,755 Value ($000) $5,031 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 29,956 Value ($000) $4,788 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 29,772 Value ($000) $3,955 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 29,342 Value ($000) $3,314 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 29,941 Value ($000) $3,777 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 31,791 Value ($000) $3,593 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 26,913 Value ($000) $2,720 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 28,242 Value ($000) $2,643 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,535 Value ($000) $1,738 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 15,411 Value ($000) $1,563 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,600 Value ($000) $2,449 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 15,985 Value ($000) $1,734 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 14,769 Value ($000) $1,579 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 18,236 Value ($000) $2,171 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,588 Value ($000) $1,775 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,028 Value ($000) $1,549 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,791 Value ($000) $1,542 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 16,362 Value ($000) $1,554 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 17,937 Value ($000) $2,074 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 19,581 Value ($000) $2,028 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 16,089 Value ($000) $1,467 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 16,294 Value ($000) $1,438 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 18,840 Value ($000) $1,385 Avg Close $77.30 Range $68.55 - $82.79