FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,065 Value ($000) $235 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,065 Value ($000) $219 Avg Close $204.14 Range $179.00 - $223.23

Q4 2021

Shares 1,995 Value ($000) $207 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 3,170 Value ($000) $344 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 179,044 Value ($000) $19,138 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 180,425 Value ($000) $21,478 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,065	$235	$218.93	$199.52 - $238.59
Q4 2024	1,065	$219	$204.14	$179.00 - $223.23
Q4 2021	1,995	$207	$103.40	$92.06 - $111.84
Q3 2021	3,170	$344	$111.73	$105.48 - $119.86
Q2 2021	179,044	$19,138	$116.26	$106.36 - $127.34
Q1 2021	180,425	$21,478	$114.76	$100.36 - $126.25