FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,615 Value ($000) $466 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,039 Value ($000) $696 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,926 Value ($000) $867 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,897 Value ($000) $801 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,592 Value ($000) $645 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,512 Value ($000) $523 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,223 Value ($000) $515 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,268 Value ($000) $434 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,000 Value ($000) $339 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,012 Value ($000) $380 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,015 Value ($000) $341 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,908 Value ($000) $294 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,908 Value ($000) $272 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,916 Value ($000) $259 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,714 Value ($000) $275 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,718 Value ($000) $289 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,712 Value ($000) $294 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,446 Value ($000) $261 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,446 Value ($000) $291 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,895 Value ($000) $319 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,840 Value ($000) $293 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,641 Value ($000) $258 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,308 Value ($000) $219 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,286 Value ($000) $276 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,242 Value ($000) $232 Avg Close $102.09 Range $91.33 - $109.92