FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $319 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 4,434 Value ($000) $594 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,579 Value ($000) $1,011 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,468 Value ($000) $699 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,400 Value ($000) $790 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,595 Value ($000) $685 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,980 Value ($000) $316 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,955 Value ($000) $260 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,945 Value ($000) $220 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,955 Value ($000) $247 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,920 Value ($000) $217 Avg Close $110.00 Range $98.81 - $119.48
Q3 2021
Shares 2,055 Value ($000) $223 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,055 Value ($000) $220 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,130 Value ($000) $254 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,130 Value ($000) $243 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,130 Value ($000) $219 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,507 Value ($000) $247 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 2,157 Value ($000) $249 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,157 Value ($000) $223 Avg Close $102.09 Range $91.33 - $109.92