FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,554 Value ($000) $200 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,437 Value ($000) $420 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,584 Value ($000) $1,233 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,364 Value ($000) $1,307 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,990 Value ($000) $1,076 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 1,288 Value ($000) $206 Avg Close $145.64 Range $131.41 - $159.99
Q1 2022
Shares 3,402 Value ($000) $345 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,991 Value ($000) $414 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,410 Value ($000) $478 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,147 Value ($000) $657 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,033 Value ($000) $718 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,702 Value ($000) $763 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,702 Value ($000) $691 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 17,679 Value ($000) $1,726 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 16,076 Value ($000) $1,527 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 20,325 Value ($000) $2,350 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 22,427 Value ($000) $2,323 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 24,127 Value ($000) $2,199 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 24,517 Value ($000) $2,164 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 24,517 Value ($000) $1,802 Avg Close $77.30 Range $68.55 - $82.79