FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,060 Value ($000) $20,121 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 142,177 Value ($000) $24,513 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 83,119 Value ($000) $18,355 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 81,199 Value ($000) $16,680 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 8,894 Value ($000) $1,598 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,795 Value ($000) $268 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,060	$20,121	$143.31	$127.41 - $175.92
Q2 2025	142,177	$24,513	$181.35	$156.30 - $227.00
Q1 2025	83,119	$18,355	$218.93	$199.52 - $238.59
Q4 2024	81,199	$16,680	$204.14	$179.00 - $223.23
Q3 2024	8,894	$1,598	$164.95	$146.46 - $179.95
Q2 2024	1,795	$268	$151.37	$145.98 - $159.92