FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,055 Value ($000) $982 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 7,645 Value ($000) $817 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 6,070 Value ($000) $723 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 3,830 Value ($000) $436 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,575 Value ($000) $265 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,055	$982	$111.73	$105.48 - $119.86
Q2 2021	7,645	$817	$116.26	$106.36 - $127.34
Q1 2021	6,070	$723	$114.76	$100.36 - $126.25
Q4 2020	3,830	$436	$107.76	$92.81 - $121.83
Q3 2020	2,575	$265	$99.60	$92.15 - $104.74