FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794 Value ($000) $658 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,331 Value ($000) $1,461 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 11,630 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,293 Value ($000) $2 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,108 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,311 Value ($000) $2 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 12,479 Value ($000) $2 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,239 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,362 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 13,584 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 13,896 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,379 Value ($000) $1,252 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 13,356 Value ($000) $1,188 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,738 Value ($000) $1,292 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 11,204 Value ($000) $1,163 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 10,641 Value ($000) $1,137 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 8,418 Value ($000) $1,002 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,978 Value ($000) $908 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,242 Value ($000) $746 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,128 Value ($000) $598 Avg Close $100.70 Range $84.37 - $109.84