FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,762 Value ($000) $485 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,862 Value ($000) $666 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,866 Value ($000) $854 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,910 Value ($000) $803 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,930 Value ($000) $706 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,005 Value ($000) $597 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,066 Value ($000) $650 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,442 Value ($000) $590 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,448 Value ($000) $615 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,317 Value ($000) $671 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,992 Value ($000) $564 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,852 Value ($000) $490 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,765 Value ($000) $445 Avg Close $101.91 Range $88.77 - $110.94
Q3 2020
Shares 6,317 Value ($000) $651 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,317 Value ($000) $617 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,317 Value ($000) $600 Avg Close $111.08 Range $73.50 - $125.05
Q3 2019
Shares 6,317 Value ($000) $654 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,317 Value ($000) $576 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,317 Value ($000) $558 Avg Close $82.51 Range $68.45 - $88.65