FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,295 Value ($000) $221 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,795 Value ($000) $618 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,795 Value ($000) $827 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,445 Value ($000) $1,202 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,445 Value ($000) $1,324 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,505 Value ($000) $1,169 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,805 Value ($000) $1,014 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,805 Value ($000) $1,088 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,905 Value ($000) $917 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,905 Value ($000) $780 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,055 Value ($000) $890 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,130 Value ($000) $806 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,259 Value ($000) $734 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,130 Value ($000) $667 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,130 Value ($000) $635 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,130 Value ($000) $723 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,130 Value ($000) $740 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,130 Value ($000) $774 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,130 Value ($000) $762 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,108 Value ($000) $846 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,508 Value ($000) $855 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,508 Value ($000) $774 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,708 Value ($000) $752 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,783 Value ($000) $740 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,883 Value ($000) $912 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,883 Value ($000) $817 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,883 Value ($000) $719 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,083 Value ($000) $713 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 8,083 Value ($000) $594 Avg Close $77.30 Range $68.55 - $82.79