FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,370 Value ($000) $3,988 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 63,044 Value ($000) $8,133 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 75,254 Value ($000) $12,984 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 65,172 Value ($000) $14,392 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 55,766 Value ($000) $11,455 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 52,015 Value ($000) $9,345 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 43,092 Value ($000) $6,263 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 35,773 Value ($000) $5,717 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 34,210 Value ($000) $4,544 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 27,879 Value ($000) $3,149 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 26,131 Value ($000) $3,296 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 22,500 Value ($000) $2,543 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 22,919 Value ($000) $2,316 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 24,816 Value ($000) $2,322 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 19,056 Value ($000) $1,695 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 12,608 Value ($000) $1,278 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 10,435 Value ($000) $1,083 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 11,894 Value ($000) $1,290 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 5,116 Value ($000) $547 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 9,401 Value ($000) $1,119 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 5,694 Value ($000) $648 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 4,781 Value ($000) $493 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 3,628 Value ($000) $354 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 3,901 Value ($000) $371 Avg Close $111.08 Range $73.50 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,370	$3,988	$83.87	$59.56 - $129.85
Q3 2025	63,044	$8,133	$143.31	$127.41 - $175.92
Q2 2025	75,254	$12,984	$181.35	$156.30 - $227.00
Q1 2025	65,172	$14,392	$218.93	$199.52 - $238.59
Q4 2024	55,766	$11,455	$204.14	$179.00 - $223.23
Q3 2024	52,015	$9,345	$164.95	$146.46 - $179.95
Q2 2024	43,092	$6,263	$151.37	$145.98 - $159.92
Q1 2024	35,773	$5,717	$145.64	$131.41 - $159.99
Q4 2023	34,210	$4,544	$122.71	$109.11 - $136.49
Q3 2023	27,879	$3,149	$123.15	$112.40 - $130.74
Q2 2023	26,131	$3,296	$117.72	$110.31 - $126.55
Q1 2023	22,500	$2,543	$110.00	$98.81 - $119.48
Q4 2022	22,919	$2,316	$99.59	$91.55 - $106.23
Q3 2022	24,816	$2,322	$101.91	$88.77 - $110.94
Q2 2022	19,056	$1,695	$96.99	$87.03 - $105.26
Q1 2022	12,608	$1,278	$101.21	$89.91 - $110.99
Q4 2021	10,435	$1,083	$103.40	$92.06 - $111.84
Q3 2021	11,894	$1,290	$111.73	$105.48 - $119.86
Q2 2021	5,116	$547	$116.26	$106.36 - $127.34
Q1 2021	9,401	$1,119	$114.76	$100.36 - $126.25
Q4 2020	5,694	$648	$107.76	$92.81 - $121.83
Q3 2020	4,781	$493	$99.60	$92.15 - $104.74
Q2 2020	3,628	$354	$100.70	$84.37 - $109.84
Q1 2020	3,901	$371	$111.08	$73.50 - $125.05