FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $226 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,206 Value ($000) $725 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,206 Value ($000) $725 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,101 Value ($000) $906 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,905 Value ($000) $802 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,147 Value ($000) $745 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,380 Value ($000) $504 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,153 Value ($000) $1,143 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,592 Value ($000) $1,009 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,241 Value ($000) $818 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,585 Value ($000) $831 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,387 Value ($000) $722 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,155 Value ($000) $622 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,803 Value ($000) $543 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 118 Value ($000) $10 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 82 Value ($000) $8 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 142 Value ($000) $15 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 142 Value ($000) $15 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 142 Value ($000) $15 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 82 Value ($000) $10 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 60 Value ($000) $7 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 60 Value ($000) $6 Avg Close $99.60 Range $92.15 - $104.74
Q4 2019
Shares 60 Value ($000) $7 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 60 Value ($000) $6 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 60 Value ($000) $5 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 60 Value ($000) $5 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 60 Value ($000) $4 Avg Close $77.30 Range $68.55 - $82.79