FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 208 Value ($000) $23 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 208 Value ($000) $26 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 208 Value ($000) $24 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 215 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 776 Value ($000) $73 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 776 Value ($000) $69 Avg Close $96.99 Range $87.03 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	208	$23	$123.15	$112.40 - $130.74
Q2 2023	208	$26	$117.72	$110.31 - $126.55
Q1 2023	208	$24	$110.00	$98.81 - $119.48
Q4 2022	215	$0	$99.59	$91.55 - $106.23
Q3 2022	776	$73	$101.91	$88.77 - $110.94
Q2 2022	776	$69	$96.99	$87.03 - $105.26