FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,499 Value ($000) $838 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,499 Value ($000) $1,120 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,499 Value ($000) $1,435 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,756 Value ($000) $2,004 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,756 Value ($000) $1,753 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 12,960 Value ($000) $1,932 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,960 Value ($000) $2,071 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,960 Value ($000) $1,722 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10,056 Value ($000) $1,136 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,056 Value ($000) $1,269 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,056 Value ($000) $1,137 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,595 Value ($000) $363 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,965 Value ($000) $558 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,965 Value ($000) $531 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,649 Value ($000) $674 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,370 Value ($000) $246 Avg Close $103.40 Range $92.06 - $111.84