FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,022 Value ($000) $261 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,977 Value ($000) $341 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,894 Value ($000) $418 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,040 Value ($000) $419 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,105 Value ($000) $378 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,098 Value ($000) $313 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,112 Value ($000) $337 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,913 Value ($000) $254 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,872 Value ($000) $211 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,873 Value ($000) $236 Avg Close $117.72 Range $110.31 - $126.55
Q3 2021
Shares 2,974 Value ($000) $323 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,202 Value ($000) $342 Avg Close $116.26 Range $106.36 - $127.34
Q3 2020
Shares 2,402 Value ($000) $248 Avg Close $99.60 Range $92.15 - $104.74