FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,864 Value ($000) $3,593 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 27,169 Value ($000) $4,684 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 26,865 Value ($000) $5,933 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 25,819 Value ($000) $5,304 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 26,360 Value ($000) $4,736 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 25,775 Value ($000) $3,842 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 25,650 Value ($000) $4,099 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,120 Value ($000) $3,204 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,294 Value ($000) $2,631 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 22,618 Value ($000) $2,853 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 21,419 Value ($000) $2,421 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 16,461 Value ($000) $1,664 Avg Close $99.59 Range $91.55 - $106.23