FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,829 Value ($000) $324 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,879 Value ($000) $1,145 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,575 Value ($000) $1,651 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,575 Value ($000) $2,114 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,987 Value ($000) $2,052 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,828 Value ($000) $1,945 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,828 Value ($000) $1,614 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,031 Value ($000) $1,443 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,700 Value ($000) $1,156 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,824 Value ($000) $884 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,040 Value ($000) $762 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,040 Value ($000) $683 Avg Close $110.00 Range $98.81 - $119.48
Q2 2022
Shares 2,695 Value ($000) $240 Avg Close $96.99 Range $87.03 - $105.26
Q2 2021
Shares 2,093 Value ($000) $224 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,093 Value ($000) $249 Avg Close $114.76 Range $100.36 - $126.25