FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,015 Value ($000) $887 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,247 Value ($000) $872 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,242 Value ($000) $762 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,237 Value ($000) $631 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,233 Value ($000) $677 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,258 Value ($000) $587 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,254 Value ($000) $481 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,245 Value ($000) $536 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,245 Value ($000) $480 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,345 Value ($000) $439 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,302 Value ($000) $403 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,338 Value ($000) $386 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,162 Value ($000) $321 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,146 Value ($000) $327 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,146 Value ($000) $341 Avg Close $111.73 Range $105.48 - $119.86