FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,914 Value ($000) $2,334 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 183,162 Value ($000) $17,399 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 166,750 Value ($000) $19,281 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 88,600 Value ($000) $9,178 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,914	$2,334	$100.70	$84.37 - $109.84
Q1 2020	183,162	$17,399	$111.08	$73.50 - $125.05
Q4 2019	166,750	$19,281	$110.41	$99.75 - $118.00
Q3 2019	88,600	$9,178	$102.09	$91.33 - $109.92