FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,371 Value ($000) $2,040 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 236,044 Value ($000) $30,433 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 60,319 Value ($000) $10,400 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 16,271 Value ($000) $3,593 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 21,408 Value ($000) $3,191 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 16,414 Value ($000) $2,180 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 28,331 Value ($000) $3,200 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 27,813 Value ($000) $3,509 Avg Close $117.72 Range $110.31 - $126.55
Q2 2022
Shares 4,659 Value ($000) $415 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9,583 Value ($000) $972 Avg Close $101.21 Range $89.91 - $110.99
Q2 2021
Shares 10,272 Value ($000) $1,098 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,444 Value ($000) $537 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,956 Value ($000) $334 Avg Close $107.76 Range $92.81 - $121.83