FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,199 Value ($000) $2,965 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 15,609 Value ($000) $3,447 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 14,951 Value ($000) $3,071 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 7,332 Value ($000) $1,317 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 7,070 Value ($000) $1,054 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 7,066 Value ($000) $1,129 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 6,904 Value ($000) $917 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 9,826 Value ($000) $1,110 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 8,720 Value ($000) $1,100 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 8,291 Value ($000) $937 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 7,688 Value ($000) $777 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,199	$2,965	$181.35	$156.30 - $227.00
Q1 2025	15,609	$3,447	$218.93	$199.52 - $238.59
Q4 2024	14,951	$3,071	$204.14	$179.00 - $223.23
Q3 2024	7,332	$1,317	$164.95	$146.46 - $179.95
Q2 2024	7,070	$1,054	$151.37	$145.98 - $159.92
Q1 2024	7,066	$1,129	$145.64	$131.41 - $159.99
Q4 2023	6,904	$917	$122.71	$109.11 - $136.49
Q3 2023	9,826	$1,110	$123.15	$112.40 - $130.74
Q2 2023	8,720	$1,100	$117.72	$110.31 - $126.55
Q1 2023	8,291	$937	$110.00	$98.81 - $119.48
Q4 2022	7,688	$777	$99.59	$91.55 - $106.23