FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,797 Value ($000) $395 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,396 Value ($000) $937 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,238 Value ($000) $980 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,882 Value ($000) $1,407 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,900 Value ($000) $1,384 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,939 Value ($000) $1,272 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,808 Value ($000) $865 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,608 Value ($000) $871 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,557 Value ($000) $737 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,757 Value ($000) $650 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,405 Value ($000) $803 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,454 Value ($000) $729 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,286 Value ($000) $232 Avg Close $99.59 Range $91.55 - $106.23
Q2 2020
Shares 2,242 Value ($000) $219 Avg Close $100.70 Range $84.37 - $109.84