FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,423 Value ($000) $212 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,421 Value ($000) $227 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 3,366 Value ($000) $425 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,366 Value ($000) $425 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,451 Value ($000) $277 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,185 Value ($000) $322 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,184 Value ($000) $298 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,592 Value ($000) $333 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,368 Value ($000) $342 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,148 Value ($000) $327 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,695 Value ($000) $292 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,024 Value ($000) $216 Avg Close $116.26 Range $106.36 - $127.34
Q4 2019
Shares 560 Value ($000) $64 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 479 Value ($000) $49 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 469 Value ($000) $42 Avg Close $87.63 Range $81.62 - $92.29