FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,274 Value ($000) $5,795 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 93,838 Value ($000) $12,098 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 108,739 Value ($000) $18,739 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 104,939 Value ($000) $23,297 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 102,023 Value ($000) $20,958 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 88,698 Value ($000) $14,176 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 93,694 Value ($000) $13,964 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 88,698 Value ($000) $14,176 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 78,916 Value ($000) $10,483 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 73,315 Value ($000) $8,282 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 72,632 Value ($000) $9,163 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 76,328 Value ($000) $8,627 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 61,727 Value ($000) $6,239 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 46,528 Value ($000) $4,354 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 37,912 Value ($000) $3,373 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 32,316 Value ($000) $3,277 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 21,262 Value ($000) $2,207 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 22,205 Value ($000) $2,409 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 11,691 Value ($000) $1,250 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 9,403 Value ($000) $1,119 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 8,976 Value ($000) $1,022 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 6,777 Value ($000) $698 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 6,908 Value ($000) $674 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 4,378 Value ($000) $416 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 2,649 Value ($000) $306 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,274	$5,795	$83.87	$59.56 - $129.85
Q3 2025	93,838	$12,098	$143.31	$127.41 - $175.92
Q2 2025	108,739	$18,739	$181.35	$156.30 - $227.00
Q1 2025	104,939	$23,297	$218.93	$199.52 - $238.59
Q4 2024	102,023	$20,958	$204.14	$179.00 - $223.23
Q3 2024	88,698	$14,176	$164.95	$146.46 - $179.95
Q2 2024	93,694	$13,964	$151.37	$145.98 - $159.92
Q1 2024	88,698	$14,176	$145.64	$131.41 - $159.99
Q4 2023	78,916	$10,483	$122.71	$109.11 - $136.49
Q3 2023	73,315	$8,282	$123.15	$112.40 - $130.74
Q2 2023	72,632	$9,163	$117.72	$110.31 - $126.55
Q1 2023	76,328	$8,627	$110.00	$98.81 - $119.48
Q4 2022	61,727	$6,239	$99.59	$91.55 - $106.23
Q3 2022	46,528	$4,354	$101.91	$88.77 - $110.94
Q2 2022	37,912	$3,373	$96.99	$87.03 - $105.26
Q1 2022	32,316	$3,277	$101.21	$89.91 - $110.99
Q4 2021	21,262	$2,207	$103.40	$92.06 - $111.84
Q3 2021	22,205	$2,409	$111.73	$105.48 - $119.86
Q2 2021	11,691	$1,250	$116.26	$106.36 - $127.34
Q1 2021	9,403	$1,119	$114.76	$100.36 - $126.25
Q4 2020	8,976	$1,022	$107.76	$92.81 - $121.83
Q3 2020	6,777	$698	$99.60	$92.15 - $104.74
Q2 2020	6,908	$674	$100.70	$84.37 - $109.84
Q1 2020	4,378	$416	$111.08	$73.50 - $125.05
Q4 2019	2,649	$306	$110.41	$99.75 - $118.00