FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,873 Value ($000) $6,171 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 59,973 Value ($000) $10,340 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 48,065 Value ($000) $10,614 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 34,166 Value ($000) $7,018 Avg Close $204.14 Range $179.00 - $223.23

Q3 2023

Shares 11,990 Value ($000) $1,354 Avg Close $123.15 Range $112.40 - $130.74

Q4 2022

Shares 67,889 Value ($000) $6,862 Avg Close $99.59 Range $91.55 - $106.23

Q1 2020

Shares 214,400 Value ($000) $20,366 Avg Close $111.08 Range $73.50 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,873	$6,171	$83.87	$59.56 - $129.85
Q2 2025	59,973	$10,340	$181.35	$156.30 - $227.00
Q1 2025	48,065	$10,614	$218.93	$199.52 - $238.59
Q4 2024	34,166	$7,018	$204.14	$179.00 - $223.23
Q3 2023	11,990	$1,354	$123.15	$112.40 - $130.74
Q4 2022	67,889	$6,862	$99.59	$91.55 - $106.23
Q1 2020	214,400	$20,366	$111.08	$73.50 - $125.05