FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 408 Value ($000) $43 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,837 Value ($000) $933 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,080 Value ($000) $41,870 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,605 Value ($000) $784 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,607 Value ($000) $743 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,489 Value ($000) $712 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,489 Value ($000) $712 Avg Close $110.41 Range $99.75 - $118.00