FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,460 Value ($000) $252 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,500 Value ($000) $331 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,612 Value ($000) $331 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,931 Value ($000) $347 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,118 Value ($000) $316 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,118 Value ($000) $338 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,116 Value ($000) $281 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,141 Value ($000) $242 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,115 Value ($000) $267 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,006 Value ($000) $227 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,987 Value ($000) $201 Avg Close $99.59 Range $91.55 - $106.23