FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,700 Value ($000) $716 Avg Close $116.26 Range $106.36 - $127.34

Q1 2019

Shares 9,900 Value ($000) $874 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 20,618 Value ($000) $1,619 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 20,618 Value ($000) $1,619 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 20,700 Value ($000) $1,603 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 20,700 Value ($000) $1,457 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 10,450 Value ($000) $1,445 Avg Close $64.57 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,700	$716	$116.26	$106.36 - $127.34
Q1 2019	9,900	$874	$82.51	$68.45 - $88.65
Q4 2018	20,618	$1,619	$77.30	$68.55 - $82.79
Q3 2018	20,618	$1,619	$78.49	$73.54 - $82.41
Q2 2018	20,700	$1,603	$72.61	$68.43 - $76.98
Q1 2018	20,700	$1,457	$70.32	$62.76 - $74.45
Q4 2017	10,450	$1,445	$64.57	$60.19 - $66.68