FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,153 Value ($000) $1,180 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,321 Value ($000) $1,435 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,816 Value ($000) $1,505 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,835 Value ($000) $1,404 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,836 Value ($000) $1,228 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,940 Value ($000) $1,034 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,181 Value ($000) $585 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,139 Value ($000) $683 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,491 Value ($000) $623 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,993 Value ($000) $743 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,181 Value ($000) $585 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,411 Value ($000) $448 Avg Close $99.59 Range $91.55 - $106.23
Q1 2016
Shares 27,700 Value ($000) $2,841 Avg Close $47.42 Range $42.81 - $51.44