FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,237 Value ($000) $1,653 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 46,302 Value ($000) $4,949 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 36,497 Value ($000) $4,344 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 40,012 Value ($000) $4,555 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 47,702 Value ($000) $4,916 Avg Close $99.60 Range $92.15 - $104.74

Q4 2019

Shares 22,183 Value ($000) $2,565 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,237	$1,653	$111.73	$105.48 - $119.86
Q2 2021	46,302	$4,949	$116.26	$106.36 - $127.34
Q1 2021	36,497	$4,344	$114.76	$100.36 - $126.25
Q4 2020	40,012	$4,555	$107.76	$92.81 - $121.83
Q3 2020	47,702	$4,916	$99.60	$92.15 - $104.74
Q4 2019	22,183	$2,565	$110.41	$99.75 - $118.00