FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,220 Value ($000) $552 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,972 Value ($000) $899 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,431 Value ($000) $1,109 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,218 Value ($000) $1,373 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,244 Value ($000) $1,283 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,035 Value ($000) $1,084 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,843 Value ($000) $871 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,866 Value ($000) $938 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,805 Value ($000) $771 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,493 Value ($000) $733 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,672 Value ($000) $716 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,261 Value ($000) $708 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,261 Value ($000) $633 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,406 Value ($000) $599 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,369 Value ($000) $567 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,565 Value ($000) $666 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,605 Value ($000) $686 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,605 Value ($000) $934 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 9,635 Value ($000) $1,044 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,551 Value ($000) $1,167 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,053 Value ($000) $917 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,445 Value ($000) $767 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,531 Value ($000) $735 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,474 Value ($000) $805 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,370 Value ($000) $968 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,370 Value ($000) $867 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,320 Value ($000) $758 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,348 Value ($000) $737 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 7,724 Value ($000) $568 Avg Close $77.30 Range $68.55 - $82.79