FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,937 Value ($000) $869 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,473 Value ($000) $1,866 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,319 Value ($000) $2,641 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,713 Value ($000) $3,470 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 14,904 Value ($000) $3,062 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 14,890 Value ($000) $2,675 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 15,063 Value ($000) $2,245 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,509 Value ($000) $1,520 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,223 Value ($000) $1,225 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,050 Value ($000) $1,022 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,506 Value ($000) $1,325 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,117 Value ($000) $1,144 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,696 Value ($000) $980 Avg Close $99.59 Range $91.55 - $106.23