FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,690 Value ($000) $476 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,234 Value ($000) $1,764 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,730 Value ($000) $2,149 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,362 Value ($000) $1,923 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,708 Value ($000) $1,564 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 8,745 Value ($000) $1,398 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 8,745 Value ($000) $988 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,723 Value ($000) $1,100 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 31,841 Value ($000) $3,599 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 36,530 Value ($000) $3,692 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 83,550 Value ($000) $7,818 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 99,549 Value ($000) $8,857 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 106,062 Value ($000) $10,755 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 118,841 Value ($000) $12,335 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 118,722 Value ($000) $12,881 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 109,460 Value ($000) $11,700 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 88,008 Value ($000) $10,476 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 575 Value ($000) $65 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 154 Value ($000) $16 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 154 Value ($000) $15 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 58 Value ($000) $5,509 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 187 Value ($000) $21,623 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 174 Value ($000) $18,024 Avg Close $102.09 Range $91.33 - $109.92