FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,115 Value ($000) $1,821 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 27,115 Value ($000) $3,496 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 26,816 Value ($000) $4,623 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 26,481 Value ($000) $5,848 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 30,565 Value ($000) $6,279 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 33,154 Value ($000) $5,956 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 45,397 Value ($000) $6,766 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 46,939 Value ($000) $6,900 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 46,542 Value ($000) $6,183 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 46,974 Value ($000) $5,306 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 46,974 Value ($000) $5,926 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 46,604 Value ($000) $5,268 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 45,936 Value ($000) $4,643 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 45,936 Value ($000) $4,087 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 45,936 Value ($000) $4,658 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 45,936 Value ($000) $4,768 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 45,188 Value ($000) $4,975 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 45,188 Value ($000) $4,912 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 43,994 Value ($000) $5,237 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,306 Value ($000) $961 Avg Close $107.76 Range $92.81 - $121.83