FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $5 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 85 Value ($000) $15 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 29 Value ($000) $6 Avg Close $218.93 Range $199.52 - $238.59

Q1 2020

Shares 113 Value ($000) $11 Avg Close $111.08 Range $73.50 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$5	$83.87	$59.56 - $129.85
Q2 2025	85	$15	$181.35	$156.30 - $227.00
Q1 2025	29	$6	$218.93	$199.52 - $238.59
Q1 2020	113	$11	$111.08	$73.50 - $125.05